Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 28.90 28.96 28.57 810,008
5/23/2019 28.43 28.91 28.17 454,336
5/22/2019 29.14 29.83 29.14 424,442
5/21/2019 29.91 30.02 29.74 469,142
5/20/2019 29.70 30.22 29.69 379,068
5/17/2019 29.98 30.40 29.94 900,011
5/16/2019 30.13 30.20 29.86 492,655
5/15/2019 29.82 30.12 29.34 389,722
5/14/2019 30.27 30.43 29.40 605,023
5/13/2019 29.79 30.59 29.64 681,979
5/10/2019 31.01 31.02 30.24 610,217
5/9/2019 30.70 30.71 29.58 418,872
5/8/2019 30.45 30.55 29.79 525,787
5/7/2019 30.05 30.16 29.59 334,607
5/6/2019 30.19 30.41 29.75 231,251
5/3/2019 30.26 30.26 29.32 278,640
5/2/2019 29.15 29.32 28.70 148,040
5/1/2019 28.74 29.29 28.02 425,957
4/30/2019 29.07 29.81 28.95 237,510
4/29/2019 29.88 30.06 29.47 348,636