Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 26.55 26.96 26.43 793,318
3/20/2019 27.09 28.31 27.00 422,426
3/19/2019 28.17 29.00 28.04 241,171
3/18/2019 28.81 29.11 28.57 504,198
3/15/2019 28.57 28.76 28.21 804,838
3/14/2019 28.21 28.40 28.05 184,940
3/13/2019 28.22 28.36 27.96 324,863
3/12/2019 27.94 28.24 27.79 472,965
3/11/2019 28.01 28.46 27.72 575,034
3/8/2019 27.65 27.77 27.15 496,400
3/7/2019 27.52 28.05 27.46 427,896
3/6/2019 28.06 29.29 28.04 387,770
3/5/2019 29.30 29.61 29.10 207,811
3/4/2019 29.58 30.11 29.54 311,527
3/1/2019 29.93 30.29 29.74 344,498
2/28/2019 29.85 30.04 29.78 212,098
2/27/2019 30.01 30.02 29.54 392,521
2/26/2019 29.60 30.38 29.59 232,792
2/25/2019 30.42 30.94 30.38 155,171
2/22/2019 30.60 30.69 30.21 135,464