Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 30.55 30.63 29.91 292,833
7/15/2019 30.26 31.42 30.21 207,972
7/12/2019 31.42 31.61 30.99 321,811
7/11/2019 31.05 31.10 30.69 256,141
7/10/2019 30.72 31.12 30.70 227,691
7/9/2019 30.89 30.89 30.05 261,314
7/8/2019 30.49 30.95 30.45 159,238
7/5/2019 31.12 31.19 30.79 135,367
7/3/2019 30.63 30.72 30.34 189,278
7/2/2019 30.30 30.75 30.05 169,974
7/1/2019 30.64 31.35 30.50 425,106
6/28/2019 30.88 31.29 30.67 2,946,712
6/27/2019 30.62 30.62 29.97 405,675
6/26/2019 29.94 30.22 29.53 253,506
6/25/2019 29.72 29.79 29.25 225,153
6/24/2019 29.70 30.73 29.70 316,007
6/21/2019 30.60 30.99 30.34 614,444
6/20/2019 30.48 30.62 29.95 325,306
6/19/2019 30.44 30.94 30.41 318,941
6/18/2019 30.59 30.66 29.89 493,570