Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 15.84 18.34 15.59 642,826
4/2/2020 17.83 18.52 17.28 555,712
4/1/2020 17.71 17.92 17.26 874,888
3/31/2020 18.84 18.91 17.58 1,446,353
3/30/2020 17.77 18.19 17.19 482,669
3/27/2020 18.14 18.90 17.30 942,168
3/26/2020 18.41 18.56 17.12 890,103
3/25/2020 17.08 17.70 15.63 1,315,851
3/24/2020 16.53 16.93 15.73 675,888
3/23/2020 14.93 16.24 13.93 685,154
3/20/2020 15.81 17.25 15.52 877,125
3/19/2020 16.63 17.23 15.12 930,724
3/18/2020 15.64 17.23 15.16 756,918
3/17/2020 18.01 18.27 15.67 831,979
3/16/2020 16.33 19.90 16.00 866,872
3/13/2020 19.90 20.07 18.06 833,320
3/12/2020 18.04 20.10 16.74 1,029,205
3/11/2020 18.73 20.68 18.37 968,745
3/10/2020 21.21 21.40 19.82 611,830
3/9/2020 19.77 22.73 19.74 556,606