Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 28.65 28.86 28.40 216,328
1/22/2019 28.62 28.87 28.32 349,521
1/18/2019 28.77 28.78 28.15 307,462
1/17/2019 28.28 28.30 27.79 535,004
1/16/2019 28.00 28.04 27.05 869,418
1/15/2019 26.97 27.02 26.41 251,332
1/14/2019 26.75 27.58 26.52 660,554
1/11/2019 26.78 26.85 25.99 287,991
1/10/2019 26.68 26.96 26.27 275,625
1/9/2019 26.68 26.96 26.51 328,432
1/8/2019 26.71 26.99 26.40 326,920
1/7/2019 26.79 27.29 26.26 357,572
1/4/2019 26.58 26.88 26.01 285,654
1/3/2019 25.76 26.43 25.41 230,735
1/2/2019 26.20 26.26 25.04 414,365
12/31/2018 25.52 25.52 24.77 419,582
12/28/2018 24.93 25.27 24.33 434,160
12/27/2018 24.43 24.81 23.61 198,240
12/26/2018 24.87 24.90 23.27 302,169